TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-26,90 % -1,95 |
7,3000 5,1500 |
152,52 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
-29,17 % -17,85 |
67,8000 36,5500 |
275,27 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0980 17.05.24 |
4,9160 5,1340 |
-36,39 % -2,92 |
9,8600 4,1050 |
1,93 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
-37,00 % -7,03 |
23,4100 7,6550 |
13,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
-38,18 % -12,97 |
45,0700 16,5700 |
4,33 Mio. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
-40,86 % -0,76 |
2,4900 0,9860 |
453,28 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
-41,96 % -2,14 |
5,2000 2,7400 |
180,00 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
-42,11 % -4,19 |
10,1000 4,9100 |
181,68 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-42,94 % -1,86 |
5,5100 1,5140 |
261,99 Tsd. | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-43,34 % -9,21 |
22,3000 7,4600 |
442,67 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
-44,71 % -22,98 |
52,0000 26,7600 |
1,54 Mio. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
-45,63 % -3,24 |
7,7000 3,8600 |
26,68 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
-45,90 % -28,00 |
62,5000 32,8000 |
47,42 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
-49,83 % -14,70 |
29,5000 14,1000 |
140,10 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-50,45 % -10,01 |
24,1000 9,3050 |
14,13 Mio. |