TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17:59 |
12,8200 13,4800 |
-3,79 % -0,47 |
13,4800 11,6500 |
589,05 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 08:12 |
7,9000 7,8000 |
-3,89 % -0,32 |
8,9600 7,6600 |
114,33 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,5200 16:01 |
38,1000 38,2400 |
-3,94 % -1,58 |
40,1000 35,5600 |
3,61 Mio. | |
CENIT AG O.N. DE0005407100 |
12,1000 08:12 |
12,1000 11,9000 |
-3,97 % -0,50 |
13,2000 11,9000 |
62,60 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,0000 17:35 |
28,2200 28,2600 |
-4,57 % -1,34 |
29,3400 27,2400 |
124,49 Tsd. | |
MANZ AG DE000A0JQ5U3 |
8,2000 18:31 |
7,7600 7,3600 |
-4,65 % -0,40 |
8,6200 7,2000 |
29,17 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 08:12 |
55,4000 54,4000 |
-4,81 % -2,80 |
61,0000 54,4000 |
35,20 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,0400 16:58 |
45,6400 45,4600 |
-5,23 % -2,54 |
48,5800 44,1000 |
199,25 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,0500 08:08 |
49,0500 49,6000 |
-5,67 % -2,95 |
52,0000 48,1500 |
50,86 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 15:16 |
22,0000 21,8000 |
-5,93 % -1,40 |
23,6000 21,6000 |
9,88 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
101,2000 13:59 |
102,2000 102,0000 |
-6,30 % -6,80 |
112,0000 102,0000 |
83,57 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,8500 08:08 |
95,8500 95,4500 |
-6,94 % -7,15 |
103,0000 92,1000 |
229,29 Tsd. | |
TELES AG ON DE000A289B07 |
0,9950 15:29 |
0,9650 0,9650 |
-7,01 % -0,08 |
1,0700 0,9500 |
536,5800 | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7450 18:19 |
11,6250 11,6000 |
-8,24 % -1,06 |
12,8000 11,4800 |
292,11 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,9600 15:15 |
23,9000 24,0800 |
-8,55 % -2,24 |
27,3200 23,7400 |
1,94 Mio. |