TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
-1,20 % -0,20 |
16,4000 16,4000 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
-1,28 % -0,30 |
23,2000 23,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
-1,36 % -0,20 |
14,5400 14,4800 |
1,00 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
-1,41 % -1,25 |
87,6000 86,7000 |
1 | |
|
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
-1,65 % -0,24 |
14,5400 14,2700 |
2,44 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
-1,76 % -0,80 |
44,7000 44,7000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
-2,19 % -0,04 |
1,7850 1,7850 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-2,21 % -0,95 |
43,0000 42,0000 |
6,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
-2,33 % -0,50 |
21,0000 20,9600 |
1,00 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-2,52 % -2,45 |
96,2000 94,7000 |
105 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-2,57 % -3,80 |
147,6000 143,8000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-2,74 % -6,00 |
218,5000 213,0000 |
504 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-3,68 % -0,38 |
10,2300 9,7350 |
8,34 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-3,97 % -0,50 |
12,1000 12,1000 |
0 |