TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 23.05.24 |
3,8600 3,9400 |
-81,96 % -17,54 |
21,8000 3,8600 |
212,83 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9500 23.05.24 |
1,9500 1,9000 |
-49,74 % -1,93 |
6,4800 1,4000 |
688,18 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 23.05.24 |
39,0000 38,3000 |
-4,53 % -1,85 |
49,6000 16,7400 |
2,01 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7000 23.05.24 |
38,3000 38,1200 |
+190,54 % 25,38 |
43,9000 11,7200 |
90,41 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9200 23.05.24 |
2,9600 2,9100 |
-53,94 % -3,42 |
8,4200 2,6100 |
2,80 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,5000 23.05.24 |
5,3500 5,8000 |
+14,11 % 0,68 |
7,0500 3,8200 |
757,65 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,5500 23.05.24 |
27,5500 27,2500 |
+35,38 % 7,20 |
48,2000 20,3000 |
11,05 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,2800 23.05.24 |
23,4600 23,3200 |
+4,91 % 1,09 |
27,3200 18,8400 |
42,01 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
20,6000 23.05.24 |
20,4000 21,8000 |
+17,05 % 3,00 |
29,0000 17,4000 |
1,02 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
60,0000 23.05.24 |
60,0000 59,8000 |
+39,53 % 17,00 |
60,4000 41,7000 |
1,18 Mio. | |
FABASOFT AG AT0000785407 |
20,5000 23.05.24 |
20,5000 20,3000 |
-53,25 % -23,35 |
47,8000 14,2400 |
2,50 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,1550 23.05.24 |
9,5650 9,4150 |
-74,25 % -26,41 |
45,2500 9,1550 |
42,04 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,7000 23.05.24 |
82,7000 80,7000 |
+145,82 % 49,65 |
92,5000 32,6500 |
5,38 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 23.05.24 |
14,8000 14,8000 |
+2,78 % 0,40 |
52,0000 14,1000 |
1,37 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,0200 23.05.24 |
45,6000 46,0000 |
-46,05 % -39,28 |
138,0000 29,0600 |
22,13 Mio. |