TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
+80,48 % 11,17 |
25,3500 12,2600 |
3,01 Mio. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
-45,63 % -3,24 |
7,7000 3,8600 |
26,68 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-15,56 % -0,35 |
2,2900 1,4000 |
51,13 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
+28,16 % 8,70 |
40,3000 23,6000 |
602,89 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+21,37 % 6,86 |
43,9000 23,5000 |
36,38 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-22,98 % -0,88 |
4,0100 2,6100 |
249,39 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
-11,28 % -0,75 |
7,0500 4,4600 |
291,54 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
-3,13 % -0,90 |
33,8600 23,8200 |
1,80 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
-0,83 % -0,20 |
27,3200 21,2000 |
8,27 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
-20,42 % -5,80 |
29,0000 20,8000 |
341,12 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+2,05 % 1,20 |
59,6000 53,4000 |
346,69 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
+25,56 % 4,00 |
24,0000 15,5000 |
565,38 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-50,45 % -10,01 |
24,1000 9,3050 |
14,13 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+16,84 % 11,30 |
84,7000 60,2000 |
1,68 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
-49,83 % -14,70 |
29,5000 14,1000 |
140,10 Tsd. |