TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
+0,60 % 0,15 |
25,1500 24,7500 |
27,18 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
-1,03 % -0,04 |
3,8800 3,8600 |
0,0000 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-1,55 % -0,03 |
1,9300 1,8600 |
9,5300 | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
+1,54 % 0,60 |
40,0000 38,2000 |
3,20 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+1,19 % 0,46 |
39,3600 38,2400 |
450,16 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-0,34 % -0,01 |
2,9600 2,9300 |
26,3700 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
-0,84 % -0,05 |
5,9500 5,9000 |
0,0000 | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
+2,39 % 0,65 |
28,1500 27,7000 |
5,03 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
+0,42 % 0,10 |
24,0800 22,9000 |
342,34 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+2,73 % 0,60 |
22,6000 21,6000 |
11,31 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+2,41 % 1,40 |
59,6000 58,8000 |
0,0000 | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
-0,25 % -0,05 |
19,8000 19,4000 |
12,08 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
+3,15 % 0,30 |
10,5200 9,8250 |
794,08 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+3,29 % 2,50 |
78,4000 76,8000 |
25,81 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
+4,59 % 0,65 |
14,8500 14,6500 |
0,0000 |