TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 09:07 |
3,8600 3,9400 |
-0,52 % -0,02 |
3,9400 3,8600 |
0,0000 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9500 08:02 |
1,9500 1,9000 |
+4,84 % 0,09 |
2,0000 1,8500 |
685,3100 | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 09:05 |
39,0000 38,3000 |
+1,30 % 0,50 |
40,3000 37,0000 |
33,80 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7000 19:15 |
38,3000 38,1200 |
+1,20 % 0,46 |
39,4000 35,5600 |
2,98 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9600 09:14 |
2,9600 2,9100 |
-1,00 % -0,03 |
3,0000 2,9100 |
612,3700 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,5000 09:05 |
5,3500 5,8000 |
-10,57 % -0,65 |
6,3000 5,8000 |
2,02 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,5500 08:13 |
27,5500 27,2500 |
-2,82 % -0,80 |
28,7500 26,9000 |
46,41 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,2800 19:54 |
23,4600 23,3200 |
-14,79 % -4,04 |
27,3200 22,9000 |
1,71 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
20,6000 08:47 |
20,4000 21,8000 |
-5,50 % -1,20 |
22,6000 21,6000 |
28,19 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
60,0000 08:05 |
60,0000 59,8000 |
+1,69 % 1,00 |
60,4000 57,6000 |
12,19 Tsd. | |
FABASOFT AG AT0000785407 |
20,5000 08:13 |
20,5000 20,3000 |
+2,50 % 0,50 |
21,6000 19,4000 |
27,38 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,2200 20:03 |
9,5650 9,4150 |
-36,81 % -5,37 |
14,5900 9,3050 |
4,30 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,7000 17:20 |
82,7000 80,7000 |
+21,48 % 14,80 |
81,4000 68,9000 |
129,09 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 08:13 |
14,8000 14,8000 |
-5,43 % -0,85 |
15,6500 14,1000 |
0,0000 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,0200 15:53 |
45,6000 46,0000 |
+25,74 % 9,42 |
46,5000 36,2200 |
207,93 Tsd. |