TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CHERRY SE O.N. DE000A3CRRN9 |
2,5350 16.05.24 |
2,6250 2,6050 |
-2,69 % -0,07 |
2,6250 2,5350 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 16.05.24 |
28,1600 28,0000 |
+0,86 % 0,24 |
28,2400 28,1600 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
32,8000 16.05.24 |
32,8000 33,4000 |
-1,80 % -0,60 |
32,8000 32,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,2000 16.05.24 |
19,2000 19,6000 |
-2,04 % -0,40 |
19,2000 19,2000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,7500 16.05.24 |
49,7500 49,0500 |
+1,43 % 0,70 |
49,7500 49,7500 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,8500 16.05.24 |
14,5500 14,6500 |
+1,37 % 0,20 |
14,8500 14,5500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,8000 16.05.24 |
77,5000 78,3000 |
-1,92 % -1,50 |
78,6000 76,8000 |
0 | |
|
FABASOFT AG AT0000785407 |
19,6500 16.05.24 |
19,5000 19,4000 |
+1,29 % 0,25 |
19,6500 19,5000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
58,8000 16.05.24 |
58,8000 59,6000 |
-1,34 % -0,80 |
58,8000 58,8000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,1500 16.05.24 |
27,8500 27,7500 |
+1,44 % 0,40 |
28,1500 27,8500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 16.05.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
5,9000 5,9000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 16.05.24 |
2,9500 2,9600 |
-0,68 % -0,02 |
2,9500 2,9400 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 16.05.24 |
1,9000 1,8600 |
+2,15 % 0,04 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 16.05.24 |
3,8600 3,8600 |
+0,00 % 0,00 |
3,8600 3,8600 |
0 | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,1000 16.05.24 |
25,1000 25,1500 |
-0,20 % -0,05 |
25,1000 25,1000 |
0 |