TECHN. ALL SHARE TR
3.959,98- +0,07 % (+2,90)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.05.24 12:26
3.959,98
+0,07 %
(+2,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
InTiCa Systems SE DE0005874846 |
3,9400 09:17 |
3,9400 3,8600 |
+2,07 % 0,08 |
3,9400 3,9400 |
0 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:08 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
Init Innovation in Traffic Systems SE DE0005759807 |
38,3000 09:03 |
38,3000 38,5000 |
-0,52 % -0,20 |
38,3000 38,3000 |
0 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9400 11:22 |
39,1600 39,4000 |
-1,17 % -0,46 |
39,1600 38,6800 |
318 | |
Heidelberg Pharma AG DE000A11QVV0 |
2,9500 09:10 |
2,9500 2,9400 |
+0,34 % 0,01 |
2,9500 2,9500 |
0 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:04 |
5,9000 5,9500 |
-0,84 % -0,05 |
5,9000 5,9000 |
0 | |
GFT TECHNOLOGIES SE DE0005800601 |
27,2500 10:24 |
26,7000 26,9000 |
+1,30 % 0,35 |
27,2500 26,7000 |
36 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,4400 11:45 |
23,3800 23,2000 |
+1,03 % 0,24 |
23,4400 23,3800 |
100 | |
Fortec Elektronik AG FORTEC ELEKTRONIK ORD SHS DE0005774103 |
22,0000 09:09 |
22,4000 22,4000 |
-1,79 % -0,40 |
22,4000 21,0000 |
490 | |
FIRST SENSOR AG O.N. DE0007201907 |
59,8000 08:08 |
59,8000 59,4000 |
+0,67 % 0,40 |
59,8000 59,8000 |
0 | |
FABASOFT AG AT0000785407 |
20,3000 09:17 |
20,3000 20,3000 |
+0,00 % 0,00 |
20,3000 20,3000 |
0 | |
EVOTEC SE INH O.N. DE0005664809 |
9,6300 10:32 |
9,4850 9,5450 |
+0,89 % 0,09 |
9,6600 8,9500 |
10,45 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,3000 09:15 |
77,0000 77,9000 |
+0,51 % 0,40 |
78,3000 77,0000 |
0 | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 09:17 |
14,8000 14,9000 |
-0,67 % -0,10 |
14,8000 14,8000 |
0 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,5000 08:08 |
46,5000 46,5000 |
+0,00 % 0,00 |
46,5000 46,5000 |
0 |