TECHN. ALL SHARE TR
3.988,60- +0,63 % (+24,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.05.24 17:50
3.988,60
+0,63 %
(+24,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,0700 20.05.24 |
1,0850 1,1000 |
-66,72 % -2,15 |
3,5050 0,9320 |
2,31 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
45,6000 20.05.24 |
45,6000 47,1000 |
-39,20 % -29,40 |
78,7000 33,8000 |
2,20 Mio. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 20.05.24 |
14,0500 14,1500 |
-19,62 % -3,43 |
21,4000 12,1000 |
2,16 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
39,7000 20.05.24 |
39,7000 39,6000 |
-6,92 % -2,95 |
49,6000 16,7400 |
2,01 Mio. | |
NEXUS AG O.N. DE0005220909 |
58,7000 20.05.24 |
58,7000 59,1000 |
-3,14 % -1,90 |
80,5000 44,2000 |
2,00 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8120 20.05.24 |
0,8120 0,7700 |
-55,97 % -1,03 |
2,0300 0,5300 |
1,88 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,7500 20.05.24 |
42,7500 43,3500 |
-63,34 % -73,85 |
144,8000 36,5500 |
1,81 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 20.05.24 |
1,1300 1,1300 |
-78,10 % -4,03 |
5,5200 0,9860 |
1,54 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 20.05.24 |
54,5000 56,4000 |
-76,56 % -178,00 |
272,0000 54,5000 |
1,41 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 20.05.24 |
14,6500 14,8000 |
+1,74 % 0,25 |
52,0000 14,1000 |
1,37 Mio. | |
CENIT AG O.N. DE0005407100 |
11,9000 20.05.24 |
11,9000 11,9000 |
-13,45 % -1,85 |
16,8000 10,2500 |
1,34 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7950 20.05.24 |
1,8300 1,7850 |
-64,10 % -3,21 |
6,1400 0,8620 |
1,21 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
60,4000 20.05.24 |
60,4000 59,6000 |
+40,14 % 17,30 |
60,2000 41,7000 |
1,18 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,6000 20.05.24 |
33,6000 33,9000 |
+25,84 % 6,90 |
47,8000 23,2000 |
1,15 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 20.05.24 |
22,2000 22,6000 |
+26,86 % 4,70 |
29,0000 17,4000 |
1,00 Mio. |