TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
+28,16 % 8,70 |
40,3000 23,6000 |
602,89 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
+25,56 % 4,00 |
24,0000 15,5000 |
565,38 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-13,19 % -2,15 |
16,8800 12,3800 |
496,97 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+48,97 % 19,00 |
61,0000 35,8000 |
488,82 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
-6,80 % -1,40 |
24,3000 15,2500 |
454,65 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
-40,86 % -0,76 |
2,4900 0,9860 |
453,28 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+7,85 % 4,30 |
60,6000 44,4500 |
449,26 Tsd. | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-43,34 % -9,21 |
22,3000 7,4600 |
442,67 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
+32,25 % 10,90 |
46,0000 33,1000 |
407,22 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+2,05 % 1,20 |
59,6000 53,4000 |
346,69 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
-20,42 % -5,80 |
29,0000 20,8000 |
341,12 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+21,08 % 8,20 |
47,1000 37,2000 |
326,47 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+2,39 % 0,02 |
0,8100 0,5300 |
302,25 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
-11,28 % -0,75 |
7,0500 4,4600 |
291,54 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
-55,73 % -71,00 |
129,2000 54,5000 |
286,89 Tsd. |