TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 15.05.24 |
1,1300 1,1500 |
+13,73 % 0,14 |
1,2650 0,9880 |
40,74 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15.05.24 |
0,7720 0,7800 |
+34,55 % 0,21 |
0,8100 0,6020 |
38,65 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 15.05.24 |
59,6000 59,0000 |
+1,36 % 0,80 |
59,6000 57,6000 |
35,71 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 15.05.24 |
55,4000 54,4000 |
-5,14 % -3,00 |
61,0000 54,4000 |
35,20 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,0000 15.05.24 |
57,0000 56,3000 |
+1,60 % 0,90 |
57,0000 51,2000 |
34,98 Tsd. | |
FABASOFT AG AT0000785407 |
19,4000 15.05.24 |
19,4000 19,6000 |
+3,19 % 0,60 |
21,6000 18,8000 |
34,83 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 15.05.24 |
23,8000 23,1000 |
+19,00 % 3,80 |
23,8000 19,9500 |
34,24 Tsd. | |
YOC AG O.N. DE0005932735 |
16,4000 15.05.24 |
16,4000 17,1000 |
+8,61 % 1,30 |
17,1000 15,1000 |
32,74 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8400 15.05.24 |
5,8400 5,9200 |
+17,98 % 0,89 |
6,0200 4,9100 |
31,60 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 15.05.24 |
54,5000 55,0000 |
-11,81 % -7,30 |
63,6000 54,5000 |
29,22 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,8000 15.05.24 |
32,9000 35,4000 |
-1,17 % -0,40 |
35,5000 33,3000 |
28,86 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,6050 15.05.24 |
2,6050 2,5100 |
+38,71 % 0,73 |
2,9650 1,8540 |
28,32 Tsd. | |
BASLER AG O.N. DE0005102008 |
11,4600 15.05.24 |
11,4600 11,4800 |
+5,52 % 0,60 |
11,4800 10,4000 |
25,69 Tsd. | |
MANZ AG DE000A0JQ5U3 |
8,2000 15.05.24 |
7,7600 7,3600 |
-4,87 % -0,42 |
8,6200 7,2000 |
25,47 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,3000 15.05.24 |
45,3000 45,4000 |
+3,42 % 1,50 |
46,0000 43,7000 |
25,42 Tsd. |