TECHN. ALL SHARE TR
3.813,94- -0,22 % (-8,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.05.24 14:37
3.813,94
-0,22 %
(-8,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
10,9800 08:04 |
10,9800 10,9800 |
+0,00 % 0,00 |
10,9800 10,9800 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2200 09:17 |
28,2200 28,2800 |
-0,21 % -0,06 |
28,2200 28,2200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
34,4000 09:17 |
34,4000 34,4000 |
+0,00 % 0,00 |
34,4000 34,4000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,3500 08:01 |
49,3500 50,5000 |
-2,28 % -1,15 |
49,3500 49,3500 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,0200 08:01 |
37,0200 37,0600 |
-0,11 % -0,04 |
37,0200 37,0200 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 09:17 |
14,5000 15,0500 |
-3,65 % -0,55 |
14,5000 14,5000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 08:02 |
59,4000 59,0000 |
+0,68 % 0,40 |
59,4000 59,4000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 09:17 |
22,2000 22,0000 |
+0,91 % 0,20 |
22,2000 22,2000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,9500 09:17 |
27,9500 27,8500 |
+0,36 % 0,10 |
27,9500 27,9500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 08:03 |
5,9500 6,0000 |
-0,83 % -0,05 |
5,9500 5,9500 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 09:15 |
2,9500 2,9700 |
-0,67 % -0,02 |
2,9500 2,9500 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,9200 09:17 |
3,9200 3,9200 |
+0,00 % 0,00 |
3,9200 3,9200 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,4500 09:17 |
14,4500 14,3500 |
+0,70 % 0,10 |
14,4500 14,4500 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1100 08:20 |
1,1100 1,1000 |
+0,91 % 0,01 |
1,1100 1,1100 |
0 |