TECHN. ALL SHARE TR
3.965,14- -0,27 % (-10,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.05.24 17:50
3.965,14
-0,27 %
(-10,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8400 24.05.24 |
3,8400 3,8600 |
-45,14 % -3,16 |
7,7000 3,8400 |
26,68 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9200 24.05.24 |
1,9200 1,9500 |
-10,28 % -0,22 |
2,2700 1,4000 |
46,45 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,2000 24.05.24 |
39,2000 39,0000 |
+28,10 % 8,60 |
40,3000 23,6000 |
600,63 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,2400 24.05.24 |
38,6000 38,7000 |
+20,28 % 6,28 |
43,9000 23,5000 |
36,60 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 24.05.24 |
2,8600 2,9200 |
-24,08 % -0,92 |
3,9000 2,6100 |
249,37 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,4000 24.05.24 |
5,4000 5,5000 |
-20,59 % -1,40 |
7,0500 4,4600 |
296,90 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,6500 24.05.24 |
27,5000 27,5500 |
-0,40 % -0,11 |
33,8600 23,8200 |
1,74 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1800 24.05.24 |
23,1200 23,2800 |
-1,19 % -0,28 |
27,3200 21,2000 |
7,96 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
20,6000 24.05.24 |
21,0000 20,6000 |
-22,26 % -5,90 |
29,0000 20,6000 |
367,99 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
60,0000 24.05.24 |
60,0000 60,0000 |
+2,74 % 1,60 |
60,4000 53,4000 |
346,69 Tsd. | |
FABASOFT AG AT0000785407 |
20,5000 24.05.24 |
20,4000 20,5000 |
+31,83 % 4,95 |
24,0000 15,5500 |
567,11 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,9150 24.05.24 |
9,1700 9,1550 |
-55,91 % -11,31 |
24,1000 8,9150 |
14,35 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,1000 24.05.24 |
83,1000 83,7000 |
+28,74 % 19,00 |
85,1000 60,2000 |
1,68 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 24.05.24 |
14,8000 14,8000 |
-47,70 % -13,50 |
28,3000 14,1000 |
140,10 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,3800 24.05.24 |
45,3800 46,0200 |
+1,79 % 0,80 |
46,7000 29,0600 |
4,59 Mio. |