TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,1500 15.05.24 |
24,8500 25,0000 |
+7,94 % 1,85 |
25,3500 22,5500 |
204,52 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 15.05.24 |
3,8600 3,8600 |
-0,52 % -0,02 |
3,9200 3,8600 |
0,0000 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8600 15.05.24 |
1,8600 1,9000 |
+2,76 % 0,05 |
2,0000 1,8100 |
1,07 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
38,7000 15.05.24 |
38,7000 38,2000 |
+3,48 % 1,30 |
40,3000 35,6000 |
45,47 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,8200 15.05.24 |
38,1000 38,2400 |
-3,19 % -1,28 |
40,1000 35,5600 |
3,61 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9600 15.05.24 |
2,9600 2,9500 |
-1,33 % -0,04 |
3,0000 2,9100 |
16,96 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 15.05.24 |
5,9000 5,9500 |
-1,67 % -0,10 |
6,3000 5,9000 |
2,16 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,7500 15.05.24 |
27,7500 27,7500 |
-2,80 % -0,80 |
28,7500 27,0500 |
54,74 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,9600 15.05.24 |
23,9000 24,0800 |
-8,55 % -2,24 |
27,3200 23,7400 |
1,94 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 15.05.24 |
22,0000 21,8000 |
-5,93 % -1,40 |
23,6000 21,6000 |
9,88 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 15.05.24 |
59,6000 59,0000 |
+1,02 % 0,60 |
59,4000 57,6000 |
41,61 Tsd. | |
FABASOFT AG AT0000785407 |
19,4000 15.05.24 |
19,4000 19,6000 |
-0,26 % -0,05 |
21,6000 18,8000 |
34,83 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,5200 15.05.24 |
10,2700 10,2200 |
-23,82 % -3,29 |
14,5900 9,3050 |
4,12 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,3000 15.05.24 |
77,6000 77,3000 |
+4,82 % 3,60 |
81,4000 67,3000 |
139,36 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 15.05.24 |
14,6500 14,7000 |
+1,74 % 0,25 |
15,6500 14,1000 |
5,07 Tsd. |