TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,8000 03.05.24 |
23,8000 23,9500 |
-0,63 % -0,15 |
23,8000 23,8000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,9200 03.05.24 |
3,9200 3,9200 |
+0,00 % 0,00 |
3,9200 3,9200 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8700 03.05.24 |
1,8700 1,9000 |
-1,58 % -0,03 |
1,8700 1,8700 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
39,0000 03.05.24 |
39,0000 39,9000 |
-2,26 % -0,90 |
39,0000 39,0000 |
30 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
+6,47 % 2,30 |
37,9200 36,0000 |
6,44 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9700 03.05.24 |
2,9500 2,9500 |
+0,68 % 0,02 |
2,9700 2,9500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 03.05.24 |
5,9500 5,9500 |
+0,00 % 0,00 |
5,9500 5,9500 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,7000 03.05.24 |
28,3000 27,9500 |
+2,68 % 0,75 |
28,7000 28,3000 |
100 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,4400 03.05.24 |
26,0800 26,2400 |
-3,05 % -0,80 |
26,1400 25,3400 |
6,48 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
22,4000 03.05.24 |
22,4000 22,2000 |
+0,90 % 0,20 |
22,4000 22,4000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 03.05.24 |
57,6000 59,4000 |
-3,03 % -1,80 |
57,6000 57,6000 |
0 | |
|
FABASOFT AG AT0000785407 |
19,7500 03.05.24 |
19,7000 20,8000 |
-5,05 % -1,05 |
19,7500 19,7000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,7650 03.05.24 |
10,0000 9,9950 |
-2,30 % -0,23 |
10,0000 9,7650 |
32,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,2000 03.05.24 |
74,6000 75,6000 |
-0,53 % -0,40 |
75,9000 74,6000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 03.05.24 |
14,4000 14,5000 |
+0,00 % 0,00 |
14,5000 14,4000 |
0 |