TECHN. ALL SHARE TR
3.899,23- -0,49 % (-19,08)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.05.24 10:12
3.899,23
-0,49 %
(-19,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NEMETSCHEK SE O.N. DE0006452907 |
87,7000 08:07 |
87,7000 88,1500 |
+22,73 % 16,24 |
92,7000 55,8800 |
3,49 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
55,8000 08:04 |
55,8000 52,9000 |
-54,71 % -67,40 |
125,6000 52,3000 |
288,43 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,6000 08:07 |
57,6000 58,0000 |
+7,06 % 3,80 |
60,6000 44,4500 |
420,12 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,6500 09:04 |
5,6500 5,6500 |
-19,74 % -1,39 |
7,2400 4,7400 |
47,66 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,6000 08:43 |
14,5200 14,6000 |
+26,03 % 3,02 |
15,1800 9,1500 |
13,78 Mio. | |
OHB SE O.N. DE0005936124 |
43,1000 08:07 |
43,1000 43,0000 |
+37,48 % 11,75 |
43,7000 30,4000 |
935,85 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,5200 08:04 |
14,5200 14,7000 |
+4,16 % 0,58 |
14,8400 11,5400 |
1,35 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,1000 08:09 |
23,1000 22,8000 |
-35,02 % -12,45 |
35,5500 19,9500 |
780,81 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,0100 08:01 |
19,0100 19,0100 |
-2,96 % -0,58 |
23,5200 14,2200 |
3,94 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8460 08:07 |
0,8460 0,8600 |
+15,57 % 0,11 |
0,8600 0,5300 |
303,15 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
195,0000 09:49 |
198,8000 199,8000 |
-27,37 % -73,50 |
308,5000 182,6000 |
1,87 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,0000 09:59 |
141,4000 144,8000 |
-28,50 % -57,00 |
248,5000 126,0000 |
1,02 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5000 09:04 |
12,5000 12,7000 |
+84,91 % 5,74 |
13,4000 6,7600 |
125,86 Tsd. | |
SFC ENERGY AG DE0007568578 |
23,6000 10:09 |
23,6500 23,7500 |
+2,39 % 0,55 |
25,4000 16,2400 |
5,52 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
38,8000 09:51 |
39,0000 38,5000 |
+179,14 % 24,90 |
39,0000 13,1000 |
22,87 Mio. |