TECHN. ALL SHARE TR
3.883,12- -0,90 % (-35,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.05.24 11:37
3.883,12
-0,90 %
(-35,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NEMETSCHEK SE O.N. DE0006452907 |
88,4000 10:55 |
87,7000 88,1500 |
+7,67 % 6,30 |
91,7000 80,5500 |
434,23 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
55,8000 08:04 |
55,8000 52,9000 |
-4,12 % -2,40 |
60,9000 52,3000 |
28,62 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,6000 08:07 |
57,6000 58,0000 |
+12,50 % 6,40 |
60,3000 51,2000 |
23,63 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,6500 09:04 |
5,6500 5,6500 |
-6,61 % -0,40 |
6,4000 5,6500 |
11,24 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,6000 08:43 |
14,5200 14,6000 |
+10,02 % 1,33 |
15,1800 13,2000 |
1,83 Mio. | |
OHB SE O.N. DE0005936124 |
43,1000 08:07 |
43,1000 43,0000 |
+0,23 % 0,10 |
43,5000 42,7000 |
0,0000 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,5200 08:04 |
14,5200 14,7000 |
+7,72 % 1,04 |
14,8400 13,3400 |
173,21 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,1000 08:09 |
23,1000 22,8000 |
+4,05 % 0,90 |
23,8000 22,2000 |
10,72 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,0100 08:01 |
19,0100 19,0100 |
+1,71 % 0,32 |
20,5000 18,6000 |
166,56 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8460 08:07 |
0,8460 0,8600 |
+34,29 % 0,22 |
0,8600 0,6300 |
41,78 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
195,0000 09:49 |
198,8000 199,8000 |
-13,91 % -31,50 |
231,0000 199,8000 |
191,83 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,0000 09:59 |
141,4000 144,8000 |
-4,92 % -7,40 |
152,8000 139,8000 |
17,90 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5000 09:04 |
12,5000 12,7000 |
+5,04 % 0,60 |
13,0000 11,4000 |
12,90 Tsd. | |
SFC ENERGY AG DE0007568578 |
23,6000 10:09 |
23,6500 23,7500 |
+26,47 % 4,94 |
24,7000 18,6600 |
727,75 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
38,7000 10:58 |
39,0000 38,5000 |
+12,17 % 4,20 |
39,0000 34,5000 |
1,83 Mio. |