TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NEMETSCHEK SE O.N. DE0006452907 |
83,4000 31.05.24 |
84,9000 87,2500 |
-4,41 % -3,85 |
84,9000 83,0000 |
237 | |
NEW WORK SE NA O.N. DE000NWRK013 |
59,3000 31.05.24 |
59,3000 55,1000 |
+7,62 % 4,20 |
59,3000 59,3000 |
0 | |
NEXUS AG O.N. DE0005220909 |
57,5000 31.05.24 |
57,5000 57,3000 |
+0,35 % 0,20 |
57,6000 57,5000 |
0 | |
NFON AG INH O.N. DE000A0N4N52 |
5,4000 31.05.24 |
5,4000 5,5000 |
-1,82 % -0,10 |
5,4000 5,4000 |
0 | |
NORDEX SE O.N. DE000A0D6554 |
14,5500 31.05.24 |
14,5400 14,5600 |
-0,07 % -0,01 |
14,5500 14,5400 |
4 | |
OHB SE O.N. DE0005936124 |
43,3000 31.05.24 |
43,4000 43,3000 |
+0,00 % 0,00 |
43,4000 43,3000 |
0 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 31.05.24 |
14,6800 14,9400 |
-1,74 % -0,26 |
14,6800 14,6800 |
0 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,0000 31.05.24 |
22,0000 22,0000 |
+0,00 % 0,00 |
22,0000 22,0000 |
0 | |
PVA TEPLA AG O.N. DE0007461006 |
18,4600 31.05.24 |
18,7300 18,5900 |
-0,70 % -0,13 |
18,7300 18,4600 |
50 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8880 31.05.24 |
0,8720 0,8520 |
+4,23 % 0,04 |
0,8880 0,8520 |
2,26 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
192,2000 31.05.24 |
192,2000 195,8000 |
-1,84 % -3,60 |
192,2000 192,2000 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
140,8000 31.05.24 |
137,6000 140,0000 |
+0,57 % 0,80 |
140,8000 137,6000 |
1 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 31.05.24 |
12,3000 12,3000 |
+0,00 % 0,00 |
12,3000 12,3000 |
0 | |
SFC ENERGY AG DE0007568578 |
22,8000 31.05.24 |
23,1500 23,2000 |
-1,72 % -0,40 |
23,1500 22,8000 |
653 | |
SHELLY GROUP PLC EO 1 BG1100003166 |
38,4000 31.05.24 |
38,3000 38,4000 |
+0,00 % 0,00 |
38,5000 38,0000 |
571 |