TECHN. ALL SHARE TR
3.962,91- +0,03 % (+1,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 16:50
3.962,91
+0,03 %
(+1,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 15:09 |
45,2000 46,0000 |
-35,66 % -26,10 |
78,7000 33,8000 |
2,21 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 16:29 |
45,4400 45,8000 |
-40,29 % -31,02 |
138,0000 29,0600 |
22,36 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,3500 16:20 |
43,0000 42,9500 |
-41,55 % -30,10 |
85,3000 37,3000 |
146,39 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 15:49 |
15,1500 15,0000 |
-41,87 % -10,95 |
32,1000 9,7200 |
3,37 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,9600 10:39 |
21,0000 21,5000 |
-41,94 % -15,14 |
86,3000 16,5700 |
29,62 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
216,0000 15:27 |
218,5000 219,0000 |
-42,40 % -159,00 |
839,0000 182,6000 |
15,72 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
-45,30 % -0,68 |
1,8100 0,6100 |
341,06 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 16:23 |
73,1000 73,7500 |
-47,32 % -66,60 |
143,5500 56,4000 |
13,55 Mio. | |
VISCOM AG O.N. DE0007846867 |
5,7600 09:18 |
5,6800 5,6800 |
-47,40 % -5,19 |
15,2000 4,9100 |
730,75 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 09:18 |
3,0200 3,1200 |
-53,16 % -3,36 |
7,5400 2,7400 |
678,68 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 09:18 |
19,5500 19,6500 |
-54,04 % -23,10 |
47,8000 14,2400 |
2,51 Mio. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:02 |
1,9000 1,9000 |
-54,11 % -2,24 |
6,4800 1,4000 |
692,22 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 09:16 |
2,9500 2,9400 |
-54,82 % -3,58 |
8,4200 2,6100 |
2,87 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 15:47 |
28,4400 28,2400 |
-56,58 % -37,03 |
82,3500 26,7600 |
7,44 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 15:29 |
144,6000 147,6000 |
-57,20 % -192,20 |
594,0000 126,0000 |
9,10 Mio. |