TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
OHB SE O.N. DE0005936124 |
42,7000 15.05.24 |
42,7000 42,8000 |
+0,00 % 0,00 |
43,5000 42,5000 |
53,17 Tsd. | |
FABASOFT AG AT0000785407 |
19,4000 15.05.24 |
19,4000 19,6000 |
-0,26 % -0,05 |
21,6000 18,8000 |
34,83 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 15.05.24 |
3,8600 3,8600 |
-0,52 % -0,02 |
3,9200 3,8600 |
0,0000 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,8200 15.05.24 |
38,1000 38,2400 |
-0,87 % -0,34 |
39,3600 35,5600 |
3,47 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,6000 15.05.24 |
19,6000 19,2000 |
-1,01 % -0,20 |
20,1000 19,2000 |
49,06 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,8000 15.05.24 |
32,9000 35,4000 |
-1,17 % -0,40 |
35,5000 33,3000 |
28,86 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 15.05.24 |
14,8000 14,8000 |
-1,32 % -0,20 |
15,2000 14,8000 |
50,40 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9600 15.05.24 |
2,9600 2,9500 |
-1,33 % -0,04 |
3,0000 2,9100 |
16,96 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 15.05.24 |
11,8000 11,8000 |
-1,59 % -0,20 |
13,0000 10,9000 |
11,36 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
149,8000 15.05.24 |
150,8000 151,2000 |
-1,71 % -2,60 |
154,0000 141,0000 |
20,92 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,5500 15.05.24 |
41,8000 41,8000 |
-2,41 % -1,05 |
43,9000 41,4500 |
2,63 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,0900 15.05.24 |
12,8200 13,4800 |
-2,50 % -0,31 |
13,4800 11,6500 |
589,05 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 15.05.24 |
84,7000 84,7500 |
-2,64 % -2,30 |
87,0000 79,4000 |
135,97 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,7500 15.05.24 |
27,7500 27,7500 |
-2,80 % -0,80 |
28,7500 27,0500 |
54,74 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,2000 15.05.24 |
5,2000 5,3000 |
-2,80 % -0,15 |
5,3500 5,1500 |
7,29 Tsd. |