TECHN. ALL SHARE TR
3.865,74- +0,58 % (+22,38)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.06.24 09:21
3.865,74
+0,58 %
(+22,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
49,9000 08:09 |
49,9000 48,1000 |
-15,78 % -9,35 |
62,3000 14,4000 |
2,38 Mio. | |
SFC ENERGY AG DE0007568578 |
23,0000 08:01 |
23,0000 22,8000 |
-12,69 % -3,34 |
34,6314 16,0400 |
19,00 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,0800 08:24 |
45,1800 44,4600 |
-12,01 % -6,15 |
69,1600 32,7400 |
26,35 Mio. | |
CENIT AG O.N. DE0005407100 |
12,3000 08:24 |
12,6000 12,1000 |
-11,83 % -1,65 |
16,8000 10,2500 |
1,31 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,3500 08:09 |
80,3500 80,1000 |
-11,70 % -10,65 |
210,0000 64,0500 |
20,81 Mio. | |
NEXUS AG O.N. DE0005220909 |
57,2000 08:24 |
57,2000 57,5000 |
-9,92 % -6,30 |
80,5000 44,2000 |
2,00 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,4400 08:05 |
14,4400 14,5500 |
-8,37 % -1,32 |
18,1909 7,3450 |
79,77 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8500 08:24 |
14,8500 15,1500 |
-7,76 % -1,25 |
52,0000 14,1000 |
1,36 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
60,8000 08:24 |
60,8000 60,4000 |
-4,10 % -2,60 |
74,0000 35,8000 |
942,63 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,2000 08:33 |
39,2000 38,7000 |
+0,77 % 0,30 |
49,6000 16,7400 |
2,00 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
68,0000 08:24 |
67,9000 68,0000 |
+4,49 % 2,92 |
70,0000 12,0500 |
52,25 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0400 09:19 |
24,0600 24,0800 |
+6,61 % 1,49 |
27,3200 18,8400 |
41,32 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,7600 09:18 |
21,9600 21,7400 |
+7,62 % 1,54 |
23,5000 11,3400 |
27,40 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,5000 08:12 |
5,5000 5,8000 |
+8,91 % 0,45 |
7,0500 3,8200 |
757,89 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,5800 09:13 |
48,5800 48,8200 |
+9,22 % 4,10 |
111,0000 26,3600 |
53,25 Mio. |