TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MANZ AG DE000A0JQ5U3 |
7,8600 16.05.24 |
7,8600 8,2000 |
-84,31 % -42,24 |
70,6000 7,2000 |
6,54 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
251,0000 16.05.24 |
250,0000 249,5000 |
+55,13 % 89,20 |
275,0000 111,4000 |
6,52 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,1400 16.05.24 |
32,1000 31,4600 |
-30,97 % -14,42 |
64,2200 21,4200 |
6,33 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,7000 16.05.24 |
7,7000 7,9000 |
+6,21 % 0,45 |
14,4000 1,1200 |
6,15 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,5000 16.05.24 |
23,5000 23,8000 |
-21,93 % -6,60 |
48,9000 18,5600 |
5,36 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,8000 16.05.24 |
77,5000 78,3000 |
+123,26 % 42,40 |
92,5000 32,6500 |
5,36 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,5600 16.05.24 |
17,2800 17,5200 |
-33,74 % -8,94 |
27,5000 9,4800 |
4,77 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4900 16.05.24 |
1,4650 1,5000 |
-61,84 % -2,42 |
4,4100 1,3750 |
4,12 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,7500 16.05.24 |
49,7500 49,0500 |
-32,77 % -24,25 |
82,0000 38,3000 |
3,90 Mio. | |
BASLER AG O.N. DE0005102008 |
12,1000 16.05.24 |
11,7400 11,4600 |
-67,24 % -24,83 |
57,1333 7,4600 |
3,54 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 16.05.24 |
15,0000 15,0000 |
-43,29 % -11,45 |
32,1000 9,7200 |
3,37 Mio. | |
OHB SE O.N. DE0005936124 |
42,9000 16.05.24 |
43,0000 42,7000 |
+20,51 % 7,30 |
43,7000 27,5000 |
3,26 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 16.05.24 |
2,9500 2,9600 |
-51,24 % -3,09 |
8,4200 2,6100 |
2,87 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 16.05.24 |
19,2000 19,6000 |
-59,92 % -28,70 |
51,7000 12,4200 |
2,63 Mio. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,5000 16.05.24 |
45,4000 45,3000 |
-21,42 % -12,40 |
63,9500 14,4000 |
2,56 Mio. |