TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
+0,71 % 0,10 |
14,2000 14,0500 |
100 | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
+2,73 % 1,50 |
56,4000 54,7000 |
100 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+2,39 % 1,10 |
47,1000 45,2000 |
97 | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+1,90 % 1,10 |
59,7000 59,0000 |
90 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+4,63 % 1,00 |
22,6000 21,8000 |
89 | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
-0,72 % -0,14 |
19,2100 19,0500 |
60 | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
+0,78 % 0,36 |
46,2200 45,2200 |
55 | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
-0,89 % -0,25 |
28,0000 27,7500 |
31 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+2,08 % 1,60 |
78,4000 76,4000 |
27 | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
-1,41 % -1,25 |
87,6000 86,7000 |
1 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 17.05.24 |
7,9400 7,7000 |
+3,12 % 0,24 |
7,9400 7,9400 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+2,85 % 1,60 |
57,8000 56,8000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
-4,38 % -11,00 |
242,5000 240,0000 |
0 | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 |