TECHN. ALL SHARE TR
3.763,42- -1,23 % (-46,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
14.06.24 17:50
3.763,42
-1,23 %
(-46,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
49,1000 14.06.24 |
49,1000 49,0000 |
+0,82 % 0,40 |
49,1000 48,5000 |
2,93 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,5000 14.06.24 |
7,6800 7,6800 |
-0,27 % -0,02 |
7,6800 7,3800 |
2,95 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
19,1500 14.06.24 |
19,2500 20,0000 |
-3,77 % -0,75 |
20,0000 19,1500 |
3,43 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,8000 14.06.24 |
14,0000 14,0500 |
-2,47 % -0,35 |
14,3500 13,8000 |
3,83 Tsd. | |
BASLER AG O.N. DE0005102008 |
11,5400 14.06.24 |
11,5400 12,0200 |
-3,67 % -0,44 |
12,0200 11,5400 |
4,20 Tsd. | |
OHB SE O.N. DE0005936124 |
43,8000 14.06.24 |
43,9000 43,2000 |
+0,92 % 0,40 |
44,0000 43,2000 |
5,40 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
134,6000 14.06.24 |
135,2000 136,2000 |
-4,81 % -6,80 |
139,8000 134,6000 |
7,72 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 14.06.24 |
5,9000 5,8000 |
-0,84 % -0,05 |
6,1000 5,6500 |
8,70 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,6500 14.06.24 |
75,6500 76,5500 |
+2,16 % 1,60 |
76,5500 74,0500 |
9,07 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,3000 14.06.24 |
25,8000 26,5000 |
-2,77 % -0,75 |
27,0500 26,5000 |
7,83 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2800 14.06.24 |
1,2850 1,2800 |
+0,00 % 0,00 |
1,3050 1,2800 |
10,75 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,6500 14.06.24 |
19,6500 19,6000 |
+1,03 % 0,20 |
19,6500 19,3000 |
11,76 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,9000 14.06.24 |
82,9000 82,6000 |
-11,32 % -10,20 |
87,7000 79,9000 |
12,22 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 14.06.24 |
39,0000 40,2000 |
+0,00 % 0,00 |
40,2000 37,7000 |
12,31 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,9800 14.06.24 |
16,1800 15,9800 |
-8,06 % -1,40 |
17,3600 15,9800 |
16,14 Tsd. |