TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-1,24 % -0,06 |
4,7600 4,7600 |
0 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
+0,00 % 0,00 |
31,1000 31,1000 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
+1,43 % 0,65 |
46,2000 46,2000 |
0 | |
USU SOFTWARE AG DE000A0BVU28 |
18,3000 31.05.24 |
18,3000 18,3500 |
-0,27 % -0,05 |
18,3000 18,3000 |
0 | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1400 31.05.24 |
1,1300 1,1000 |
+3,64 % 0,04 |
1,1400 1,1300 |
0 | |
YOC AG O.N. DE0005932735 |
19,7000 31.05.24 |
19,7000 19,8000 |
-0,51 % -0,10 |
19,7000 19,7000 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
140,8000 31.05.24 |
137,6000 140,0000 |
+0,57 % 0,80 |
140,8000 137,6000 |
1 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
+4,74 % 0,09 |
1,9900 1,9100 |
2 | |
NORDEX SE O.N. DE000A0D6554 |
14,5500 31.05.24 |
14,5400 14,5600 |
-0,07 % -0,01 |
14,5500 14,5400 |
4 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,9600 31.05.24 |
27,1000 27,0600 |
-0,37 % -0,10 |
27,2800 26,9600 |
20 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,4000 31.05.24 |
83,4000 83,8000 |
+0,72 % 0,60 |
84,4000 83,1000 |
27 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,8000 31.05.24 |
5,4000 5,4000 |
+7,41 % 0,40 |
5,8000 5,4000 |
40 | |
1+1 AG INH O.N. DE0005545503 |
17,4000 31.05.24 |
17,3600 17,4400 |
-0,23 % -0,04 |
17,4600 17,3600 |
50 | |
DR. HOENLE AG O.N. DE0005157101 |
19,9500 31.05.24 |
19,7000 19,6000 |
+1,79 % 0,35 |
19,9500 19,7000 |
50 | |
PVA TEPLA AG O.N. DE0007461006 |
18,4600 31.05.24 |
18,7300 18,5900 |
-0,70 % -0,13 |
18,7300 18,4600 |
50 |