TECHN. ALL SHARE TR
3.988,60- +0,63 % (+24,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.05.24 17:50
3.988,60
+0,63 %
(+24,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,2600 20.05.24 |
14,3900 14,2700 |
-15,30 % -2,58 |
18,1909 7,3450 |
80,33 Mio. | |
TELES AG ON DE000A289B07 |
0,9750 20.05.24 |
0,9750 0,9750 |
-18,07 % -0,22 |
8,7000 0,9500 |
469,29 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 20.05.24 |
14,0500 14,1500 |
-19,62 % -3,43 |
21,4000 12,1000 |
2,16 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,0000 20.05.24 |
94,4000 93,2000 |
-22,51 % -27,60 |
225,5000 84,5000 |
8,29 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,3000 20.05.24 |
23,3000 23,2000 |
-22,59 % -6,80 |
48,9000 18,5600 |
5,35 Mio. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,4000 20.05.24 |
20,4000 20,6000 |
-22,87 % -6,05 |
31,8000 15,6500 |
896,94 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,9000 20.05.24 |
45,9000 44,7000 |
-25,24 % -15,50 |
63,9500 14,4000 |
2,56 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 20.05.24 |
12,3000 12,1000 |
-27,22 % -4,60 |
19,7500 5,7800 |
463,44 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 20.05.24 |
33,0000 33,0000 |
-31,25 % -15,00 |
67,5000 32,8000 |
267,00 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,8800 20.05.24 |
32,3400 31,8200 |
-32,01 % -15,48 |
64,2200 21,4200 |
6,33 Mio. | |
USU SOFTWARE AG DE000A0BVU28 |
18,3500 20.05.24 |
18,3500 18,2000 |
-32,04 % -8,65 |
27,3000 14,7000 |
808,39 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,4800 20.05.24 |
17,4800 17,6200 |
-33,23 % -8,70 |
27,5000 9,4800 |
4,66 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,8600 20.05.24 |
22,8600 23,4400 |
-33,41 % -11,47 |
37,2000 12,5500 |
7,51 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,9500 20.05.24 |
94,9500 94,7000 |
-34,31 % -49,60 |
201,0000 74,0800 |
36,99 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,4000 20.05.24 |
49,4000 49,9000 |
-34,83 % -26,40 |
82,0000 38,3000 |
3,83 Mio. |