TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,6200 17.05.24 |
17,4200 17,5600 |
+0,34 % 0,06 |
17,6200 17,4200 |
130 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
+0,34 % 0,01 |
2,9500 2,9500 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
+0,30 % 0,15 |
49,9000 49,9000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
+0,23 % 0,10 |
43,3500 43,3500 |
0 | |
|
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
+0,17 % 0,02 |
12,0900 11,8800 |
2,76 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
+0,00 % 0,00 |
19,2000 19,1000 |
900 | |
|
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
+0,00 % 0,00 |
19,6500 19,5500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
5,9000 5,9000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
+0,00 % 0,00 |
3,8600 3,8600 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
+0,00 % 0,00 |
1,1300 1,1300 |
0 | |
|
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+0,00 % 0,00 |
42,9000 42,8000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
+0,00 % 0,00 |
33,9000 33,9000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
-0,17 % -0,02 |
11,9400 11,7200 |
6,32 Tsd. |