TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-26,90 % -1,95 |
7,3000 5,1500 |
152,52 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
+32,25 % 10,90 |
46,0000 33,1000 |
407,22 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 17.05.24 |
48,6200 48,9200 |
-52,89 % -54,58 |
111,0000 45,0400 |
15,12 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
-22,05 % -0,51 |
2,7900 0,9920 |
128,30 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 17.05.24 |
73,1000 73,7500 |
+13,55 % 8,85 |
93,7500 65,3000 |
3,06 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+192,97 % 24,70 |
37,5000 12,8000 |
22,85 Mio. | |
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+7,66 % 1,75 |
25,4000 16,2400 |
5,31 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
+72,86 % 5,10 |
13,4000 6,7600 |
161,16 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-26,78 % -52,60 |
248,5000 126,0000 |
1,02 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-21,83 % -59,50 |
308,5000 182,6000 |
1,99 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+2,39 % 0,02 |
0,8100 0,5300 |
302,25 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
-0,05 % -0,01 |
23,5200 14,2200 |
3,95 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
-25,16 % -7,80 |
35,5500 19,9500 |
853,55 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
+1,54 % 0,22 |
14,7600 11,5400 |
1,31 Mio. | |
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+32,20 % 10,45 |
43,7000 30,4000 |
1,26 Mio. |