TECHN. ALL SHARE TR
3.962,86- +0,03 % (+1,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 13:36
3.962,86
+0,03 %
(+1,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
24,0000 12:24 |
22,6000 22,7500 |
+16,50 % 3,40 |
22,7500 20,5500 |
110,65 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,6000 08:22 |
45,4400 45,8000 |
+12,87 % 5,20 |
46,4200 39,6000 |
83,51 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 08:02 |
48,6200 48,9200 |
+2,31 % 1,10 |
49,8000 47,4400 |
70,64 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
+9,72 % 2,82 |
32,1400 29,0000 |
61,77 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 10:29 |
19,0500 19,3500 |
-6,29 % -1,29 |
20,5000 19,3300 |
56,05 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,1000 09:07 |
96,2000 97,1500 |
+1,32 % 1,25 |
97,1500 92,3500 |
53,44 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
86,7000 09:18 |
86,9500 88,8500 |
+1,34 % 1,15 |
88,8500 84,4000 |
52,29 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,6800 10:16 |
45,8600 45,8600 |
-0,35 % -0,16 |
46,0400 45,4600 |
51,07 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
23,0000 08:01 |
23,0000 23,1800 |
+0,17 % 0,04 |
23,8600 22,9600 |
44,38 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 08:02 |
25,0500 25,1000 |
+0,60 % 0,15 |
25,1500 24,7500 |
39,88 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,5000 09:18 |
28,4400 28,2400 |
+4,63 % 1,26 |
28,2600 27,2400 |
36,48 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-8,05 % -8,50 |
105,6000 98,3000 |
31,08 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 08:01 |
20,6000 20,8000 |
-1,44 % -0,30 |
21,6000 20,7000 |
29,39 Tsd. | |
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
+7,69 % 0,86 |
12,1000 11,1800 |
28,08 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 12:10 |
14,5400 14,6800 |
+3,43 % 0,48 |
14,7600 14,0000 |
26,21 Tsd. |