TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-0,93 % -0,05 |
5,3500 5,2000 |
0,0000 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
-1,32 % -0,60 |
45,8000 44,7000 |
3,64 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 17.05.24 |
48,6200 48,9200 |
+2,31 % 1,10 |
49,8000 47,4400 |
50,83 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
+11,91 % 0,19 |
1,8250 1,5150 |
4,64 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 17.05.24 |
73,1000 73,7500 |
-0,54 % -0,40 |
74,2000 72,1000 |
20,73 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+7,14 % 2,50 |
37,5000 35,0000 |
483,19 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+19,42 % 4,00 |
24,6000 20,5500 |
275,20 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
+1,68 % 0,20 |
12,6000 11,8000 |
6,46 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-3,36 % -5,00 |
151,2000 143,8000 |
4,58 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-5,33 % -12,00 |
231,0000 213,0000 |
113,12 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+15,62 % 0,10 |
0,8100 0,7460 |
22,17 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
-6,29 % -1,29 |
20,3800 19,2100 |
44,91 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
+1,31 % 0,30 |
23,8000 23,1000 |
0,0000 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
+3,43 % 0,48 |
14,7600 14,4200 |
29,00 Tsd. | |
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
-0,23 % -0,10 |
43,0000 42,7000 |
0,0000 |