TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
22,7500 16.05.24 |
22,5000 22,7500 |
+22,31 % 4,15 |
22,7500 18,3000 |
247,71 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,8150 08:01 |
11,8150 11,8450 |
-4,02 % -0,50 |
12,5850 11,4800 |
238,24 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,2000 08:02 |
96,2000 97,1500 |
-0,21 % -0,20 |
101,7000 92,1000 |
237,31 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,4400 08:02 |
45,4400 45,8000 |
+35,00 % 11,78 |
46,4200 32,9600 |
225,57 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,8600 08:03 |
45,8600 45,8600 |
-1,59 % -0,74 |
47,0200 44,1000 |
210,68 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,0500 08:01 |
19,0500 19,3500 |
+6,07 % 1,09 |
20,5000 17,5000 |
191,56 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 08:02 |
25,0500 25,1000 |
+8,68 % 2,00 |
25,3500 22,8500 |
180,00 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,5000 16.05.24 |
22,4000 22,8200 |
+10,31 % 2,01 |
22,8200 18,6600 |
159,87 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,4000 08:05 |
76,4000 76,8000 |
+3,80 % 2,80 |
81,4000 67,3000 |
152,04 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 08:01 |
88,3500 88,0000 |
+26,21 % 18,35 |
90,4500 67,8500 |
142,22 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
86,9500 08:03 |
86,9500 88,8500 |
+1,22 % 1,05 |
88,8500 79,4000 |
134,35 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
23,0000 08:01 |
23,0000 23,1800 |
+12,20 % 2,50 |
23,8600 20,2600 |
127,92 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
218,5000 08:01 |
218,5000 219,0000 |
-14,81 % -38,00 |
256,5000 210,5000 |
117,29 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,7000 16.05.24 |
7,7000 7,9000 |
-4,47 % -0,36 |
8,9600 7,6600 |
113,97 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4400 08:03 |
28,4400 28,2400 |
-1,80 % -0,52 |
29,1200 27,2400 |
109,99 Tsd. |