TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
+0,95 % 0,05 |
5,3000 5,3000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
-1,76 % -0,80 |
44,7000 44,7000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 17.05.24 |
48,6200 48,9200 |
-0,61 % -0,30 |
48,6200 48,6200 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
-2,19 % -0,04 |
1,7850 1,7850 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 17.05.24 |
73,1000 73,7500 |
+0,54 % 0,40 |
74,1500 72,8000 |
150 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+5,63 % 2,00 |
39,5000 36,8000 |
5,78 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+8,13 % 1,85 |
25,0000 22,6000 |
6,83 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-3,97 % -0,50 |
12,1000 12,1000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-2,57 % -3,80 |
147,6000 143,8000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-2,74 % -6,00 |
218,5000 213,0000 |
504 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+1,32 % 0,01 |
0,7940 0,7700 |
7,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
-0,72 % -0,14 |
19,2100 19,0500 |
60 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
-1,28 % -0,30 |
23,2000 23,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
-1,36 % -0,20 |
14,5400 14,4800 |
1,00 Tsd. | |
|
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+0,00 % 0,00 |
42,9000 42,8000 |
0 |