TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7450 15.05.24 |
11,6250 11,6000 |
-5,32 % -0,66 |
12,5850 11,4800 |
264,50 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,7500 15.05.24 |
21,0000 20,5500 |
+24,05 % 4,41 |
22,7500 18,3000 |
231,11 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,4200 15.05.24 |
43,8800 43,8800 |
+36,13 % 12,32 |
46,4200 32,9600 |
225,53 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,8500 15.05.24 |
95,8500 95,4500 |
-5,94 % -6,05 |
101,9000 92,1000 |
221,97 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,3300 15.05.24 |
20,2800 20,3800 |
+6,62 % 1,20 |
20,5000 17,5000 |
207,92 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,0400 15.05.24 |
45,6400 45,4600 |
-2,46 % -1,16 |
47,2000 44,1000 |
204,34 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,1500 15.05.24 |
24,8500 25,0000 |
+11,53 % 2,60 |
25,3500 22,5500 |
195,40 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,8200 15.05.24 |
22,0800 22,6000 |
+20,11 % 3,82 |
22,8200 18,6600 |
159,80 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,3000 15.05.24 |
77,6000 77,3000 |
+6,53 % 4,80 |
81,4000 67,3000 |
152,04 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
23,2400 15.05.24 |
23,2200 23,1200 |
+16,20 % 3,24 |
23,8600 20,0000 |
128,76 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 15.05.24 |
84,7000 84,7500 |
-0,59 % -0,50 |
85,9000 79,4000 |
128,49 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
231,0000 15.05.24 |
225,0000 220,0000 |
-10,64 % -27,50 |
258,5000 210,5000 |
116,27 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,0000 15.05.24 |
28,2200 28,2600 |
-3,71 % -1,08 |
29,1200 27,2400 |
116,10 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 15.05.24 |
88,8500 86,4500 |
+29,21 % 20,45 |
90,4500 67,8500 |
115,91 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 15.05.24 |
7,9000 7,8000 |
-2,23 % -0,18 |
8,9600 7,6600 |
114,33 Tsd. |