TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DR. HOENLE AG O.N. DE0005157101 |
19,9500 31.05.24 |
19,7000 19,6000 |
+1,79 % 0,35 |
19,9500 19,5500 |
997,5000 | |
|
BASLER AG O.N. DE0005102008 |
11,8200 31.05.24 |
11,8200 11,9200 |
+0,85 % 0,10 |
12,1800 11,8200 |
1,19 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
80,1000 31.05.24 |
80,1000 79,8000 |
-2,85 % -2,35 |
82,4500 79,8000 |
1,21 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
12,1000 31.05.24 |
12,5000 12,3000 |
+0,83 % 0,10 |
12,6000 12,1000 |
1,57 Tsd. | |
|
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
+6,74 % 0,07 |
1,0300 1,0300 |
2,06 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-3,25 % -0,16 |
4,9200 4,7600 |
2,43 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 31.05.24 |
12,3000 12,3000 |
+0,00 % 0,00 |
12,7000 12,3000 |
2,54 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,3150 31.05.24 |
2,1700 2,1050 |
-2,94 % -0,07 |
2,4000 2,1050 |
2,79 Tsd. | |
|
OHB SE O.N. DE0005936124 |
43,3000 31.05.24 |
43,4000 43,3000 |
+0,46 % 0,20 |
43,3000 43,0000 |
2,81 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,1100 31.05.24 |
5,0600 5,1260 |
+6,81 % 0,33 |
5,1900 4,7820 |
3,45 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,7300 31.05.24 |
4,7100 4,6100 |
+2,83 % 0,13 |
4,7900 4,5200 |
4,25 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8880 31.05.24 |
0,8720 0,8520 |
+8,82 % 0,07 |
0,8880 0,8460 |
4,52 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-2,37 % -0,50 |
20,9000 20,2000 |
5,18 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 31.05.24 |
59,4000 59,6000 |
-1,00 % -0,60 |
60,2000 59,4000 |
5,96 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,4000 31.05.24 |
83,4000 83,8000 |
-0,82 % -0,70 |
85,0000 83,1000 |
6,20 Tsd. |