TECHN. ALL SHARE TR
3.944,90- -0,42 % (-16,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 09:37
3.944,90
-0,42 %
(-16,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DR. HOENLE AG O.N. DE0005157101 |
19,1000 08:01 |
19,1000 19,2000 |
-0,52 % -0,10 |
19,1000 19,1000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
45,2000 08:02 |
45,2000 46,0000 |
-1,74 % -0,80 |
45,2000 45,2000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 08:02 |
49,9000 49,7500 |
+0,30 % 0,15 |
49,9000 49,9000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 09:18 |
14,6500 14,8500 |
-0,34 % -0,05 |
14,8000 14,6500 |
0 | |
|
FABASOFT AG AT0000785407 |
19,6500 09:18 |
19,5500 19,6500 |
+0,00 % 0,00 |
19,6500 19,5500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 08:02 |
59,6000 58,8000 |
+1,36 % 0,80 |
59,6000 59,6000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
21,8000 09:18 |
21,8000 21,6000 |
+0,93 % 0,20 |
21,8000 21,8000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,7500 09:18 |
28,0000 28,1500 |
-1,42 % -0,40 |
28,0000 27,7500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:01 |
5,9000 5,9000 |
+0,00 % 0,00 |
5,9000 5,9000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 09:16 |
2,9500 2,9400 |
+0,34 % 0,01 |
2,9500 2,9500 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
39,6000 08:13 |
39,6000 40,0000 |
-1,00 % -0,40 |
39,6000 39,6000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:02 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 09:18 |
3,8600 3,8600 |
+0,00 % 0,00 |
3,8600 3,8600 |
0 | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 08:02 |
25,0500 25,1000 |
-0,20 % -0,05 |
25,0500 25,0500 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 09:18 |
14,2000 14,0500 |
+0,00 % 0,00 |
14,2000 14,0500 |
0 |