TECHN. ALL SHARE TR
3.960,61- -0,02 % (-0,99)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 14:26
3.960,61
-0,02 %
(-0,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,3000 08:01 |
5,3000 5,2500 |
-6,36 % -0,36 |
7,9600 5,0200 |
863,46 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 08:02 |
44,7000 45,5000 |
-22,53 % -13,00 |
63,9500 14,4000 |
2,56 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 08:02 |
48,6200 48,9200 |
+16,20 % 6,78 |
111,0000 26,3600 |
53,39 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 08:01 |
1,7850 1,8250 |
-62,97 % -3,04 |
6,1400 0,8620 |
1,21 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,8000 09:53 |
73,1000 73,7500 |
-48,28 % -67,95 |
143,5500 56,4000 |
13,55 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,9000 13:46 |
37,3000 35,5000 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
24,4500 14:18 |
22,6000 22,7500 |
+17,28 % 3,60 |
34,6314 16,0400 |
18,96 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 08:13 |
12,1000 12,6000 |
-28,61 % -4,85 |
19,7500 5,7800 |
471,41 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
147,6000 09:59 |
144,6000 147,6000 |
-56,07 % -188,40 |
594,0000 126,0000 |
9,10 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
215,0000 14:02 |
218,5000 219,0000 |
-42,67 % -160,00 |
839,0000 182,6000 |
15,72 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7940 09:18 |
0,7740 0,7600 |
-57,59 % -1,08 |
2,0300 0,5300 |
1,88 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 10:29 |
19,0500 19,3500 |
-17,02 % -3,94 |
48,8500 14,1900 |
22,64 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 08:02 |
23,2000 23,5000 |
-23,68 % -7,20 |
48,9000 18,5600 |
5,36 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 12:10 |
14,5400 14,6800 |
+94,89 % 7,05 |
24,0500 6,5800 |
12,61 Mio. | |
OHB SE O.N. DE0005936124 |
42,9000 09:18 |
42,8000 42,9000 |
+23,45 % 8,15 |
43,7000 27,5000 |
3,26 Mio. |