TECHN. ALL SHARE TR
3.965,14- -0,27 % (-10,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.05.24 17:50
3.965,14
-0,27 %
(-10,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
4,9200 24.05.24 |
4,9200 4,9000 |
-31,67 % -2,28 |
7,3000 4,8800 |
149,02 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,5000 24.05.24 |
45,5000 45,7000 |
+36,23 % 12,10 |
46,0000 33,1000 |
406,38 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,6800 24.05.24 |
50,4000 50,1500 |
-50,32 % -50,32 |
111,0000 45,0400 |
15,10 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7600 24.05.24 |
1,7550 1,7650 |
-27,57 % -0,67 |
2,7900 0,9920 |
129,73 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,1000 24.05.24 |
75,1000 76,2500 |
+3,23 % 2,35 |
93,7500 67,8000 |
3,03 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,7000 24.05.24 |
38,2000 37,8000 |
+179,26 % 24,20 |
38,0000 13,1000 |
22,72 Mio. | |
SFC ENERGY AG DE0007568578 |
24,2000 24.05.24 |
24,1500 24,7000 |
+9,26 % 2,05 |
25,4000 16,2400 |
5,52 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 24.05.24 |
12,3000 12,4000 |
+76,22 % 5,32 |
13,4000 6,7600 |
123,32 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
139,8000 24.05.24 |
139,6000 145,0000 |
-26,58 % -50,60 |
248,5000 126,0000 |
1,02 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
203,0000 24.05.24 |
207,0000 208,0000 |
-23,54 % -62,50 |
308,5000 182,6000 |
1,91 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8160 24.05.24 |
0,8160 0,8400 |
+8,80 % 0,07 |
0,8400 0,5300 |
302,38 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6000 24.05.24 |
18,7200 19,1000 |
-3,88 % -0,75 |
23,5200 14,2200 |
3,97 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 24.05.24 |
23,2000 23,4000 |
-27,04 % -8,60 |
35,5500 19,9500 |
803,49 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7800 24.05.24 |
14,7200 14,4200 |
+6,18 % 0,86 |
14,7800 11,5400 |
1,33 Mio. | |
OHB SE O.N. DE0005936124 |
43,1000 24.05.24 |
43,1000 43,1000 |
+35,96 % 11,40 |
43,7000 30,4000 |
1,26 Mio. |