TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,2000 08:07 |
5,2000 5,3000 |
-2,80 % -0,15 |
5,3500 5,1500 |
7,29 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,3000 08:07 |
45,3000 45,4000 |
+2,49 % 1,10 |
46,0000 43,7000 |
25,42 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,0000 17:00 |
49,6000 49,8000 |
+2,08 % 1,00 |
51,4500 45,0400 |
587,41 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7500 15:01 |
1,6250 1,5150 |
+30,11 % 0,41 |
1,6600 1,3450 |
21,48 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,1000 08:28 |
72,1000 73,2500 |
-16,36 % -14,10 |
86,2000 70,0000 |
143,79 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
35,5000 16:02 |
35,7000 35,0000 |
+1,14 % 0,40 |
35,6000 34,5000 |
1,62 Mio. | |
SFC ENERGY AG DE0007568578 |
22,7500 17:24 |
21,0000 20,5500 |
+20,50 % 3,87 |
20,6000 18,3000 |
164,05 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 15:38 |
11,8000 11,8000 |
-1,59 % -0,20 |
13,0000 10,9000 |
11,36 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
149,8000 15:29 |
150,8000 151,2000 |
-1,71 % -2,60 |
154,0000 141,0000 |
20,92 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
231,0000 16:42 |
225,0000 220,0000 |
-9,59 % -24,50 |
258,5000 210,5000 |
114,89 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15:29 |
0,7720 0,7800 |
+32,79 % 0,20 |
0,7800 0,6020 |
35,73 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,3300 17:40 |
20,2800 20,3800 |
+7,39 % 1,33 |
20,5000 17,5000 |
190,57 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
+14,98 % 3,10 |
23,1000 19,9500 |
34,24 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+11,48 % 1,52 |
14,6800 13,0600 |
94,73 Tsd. | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
+0,00 % 0,00 |
43,5000 42,5000 |
53,17 Tsd. |