TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,3000 03.05.24 |
5,3000 5,3000 |
+0,00 % 0,00 |
5,3000 5,3000 |
0 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,8000 03.05.24 |
44,8000 44,6000 |
+0,45 % 0,20 |
44,8000 44,8000 |
10 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,4000 03.05.24 |
49,7400 49,2800 |
+4,30 % 2,12 |
51,4000 49,7400 |
130 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5900 03.05.24 |
1,6050 1,6050 |
-0,93 % -0,02 |
1,6050 1,5900 |
500 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
71,1000 03.05.24 |
71,1000 70,0000 |
+1,57 % 1,10 |
71,1000 71,1000 |
0 | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 03.05.24 |
35,2000 35,2000 |
-1,99 % -0,70 |
35,2000 34,5000 |
1,14 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,6400 03.05.24 |
19,2600 19,1000 |
+2,83 % 0,54 |
19,6400 19,2600 |
1,41 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,0000 03.05.24 |
12,0000 11,4000 |
+5,26 % 0,60 |
12,0000 12,0000 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
150,6000 03.05.24 |
147,0000 149,4000 |
+0,80 % 1,20 |
150,6000 147,0000 |
0 | |
SARTORIUS AG O.N. DE0007165607 |
220,0000 03.05.24 |
220,0000 220,5000 |
-0,23 % -0,50 |
220,0000 220,0000 |
0 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7100 03.05.24 |
0,6880 0,6840 |
+3,80 % 0,03 |
0,7100 0,6780 |
2,82 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,7700 03.05.24 |
18,5900 18,7500 |
+0,11 % 0,02 |
18,8500 18,5900 |
625 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,5000 03.05.24 |
22,4000 22,3000 |
+0,90 % 0,20 |
22,5000 22,4000 |
100 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,3400 03.05.24 |
13,3400 13,5800 |
-1,77 % -0,24 |
13,3400 13,3400 |
0 | |
OHB SE O.N. DE0005936124 |
43,0000 03.05.24 |
43,4000 43,0000 |
+0,00 % 0,00 |
43,4000 43,0000 |
0 |