TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,2200 31.05.24 |
27,3200 27,5400 |
-60,55 % -41,78 |
82,3500 26,7600 |
7,40 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
32,6000 31.05.24 |
32,6000 32,6000 |
-34,01 % -16,80 |
67,5000 32,2000 |
269,31 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,9500 31.05.24 |
19,7000 19,6000 |
-59,08 % -28,80 |
51,7000 12,4200 |
2,60 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,0000 31.05.24 |
46,7000 46,5000 |
-36,31 % -26,80 |
78,7000 33,8000 |
2,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,1000 31.05.24 |
49,1000 48,7500 |
-34,18 % -25,50 |
82,0000 38,3000 |
3,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,9000 31.05.24 |
44,9000 44,1400 |
-50,47 % -45,75 |
138,0000 29,0600 |
22,02 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
15,1500 31.05.24 |
14,8000 15,2500 |
-0,33 % -0,05 |
52,0000 14,1000 |
1,37 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,4000 31.05.24 |
83,4000 83,8000 |
+137,41 % 48,85 |
92,5000 32,6500 |
5,36 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,6150 31.05.24 |
8,4100 8,4350 |
-75,90 % -27,14 |
45,2500 8,4350 |
42,16 Mio. | |
FABASOFT AG AT0000785407 |
21,7000 31.05.24 |
21,1000 21,7000 |
-53,98 % -25,45 |
47,2000 14,2400 |
2,49 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 31.05.24 |
59,4000 59,6000 |
+36,55 % 15,90 |
60,4000 41,7000 |
1,19 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
20,2000 31.05.24 |
20,0000 20,2000 |
+14,12 % 2,50 |
29,0000 17,4000 |
1,02 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0800 31.05.24 |
23,6400 23,5800 |
+6,88 % 1,55 |
27,3200 18,8400 |
41,53 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 31.05.24 |
26,8000 26,7000 |
+27,34 % 5,70 |
48,2000 20,3000 |
11,02 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,8000 31.05.24 |
5,4000 5,4000 |
+14,85 % 0,75 |
7,0500 3,8200 |
757,89 Tsd. |