TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
+0,64 % 0,18 |
28,5000 28,4200 |
450 | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,0000 33,0000 |
0 | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
+0,00 % 0,00 |
19,2000 19,1000 |
900 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+2,39 % 1,10 |
47,1000 45,2000 |
97 | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
+0,30 % 0,15 |
49,9000 49,9000 |
0 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 17.05.24 |
45,4400 45,8000 |
+0,39 % 0,18 |
45,9800 45,4400 |
702 | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
-0,34 % -0,05 |
14,8000 14,6500 |
0 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+2,08 % 1,60 |
78,4000 76,4000 |
27 | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-3,68 % -0,38 |
10,2300 9,7350 |
8,34 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
+0,00 % 0,00 |
19,6500 19,5500 |
0 | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+1,36 % 0,80 |
59,6000 59,6000 |
0 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+4,63 % 1,00 |
22,6000 21,8000 |
89 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
+4,10 % 0,94 |
23,8400 22,9600 |
4,96 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
-0,89 % -0,25 |
28,0000 27,7500 |
31 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
5,9000 5,9000 |
0 |