TECHN. ALL SHARE TR
3.988,60- +0,63 % (+24,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.05.24 17:50
3.988,60
+0,63 %
(+24,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6600 20.05.24 |
27,6600 27,6400 |
+16,51 % 3,92 |
37,7000 18,7400 |
15,33 Mio. | |
SFC ENERGY AG DE0007568578 |
24,6000 20.05.24 |
24,4500 24,6000 |
+11,94 % 2,62 |
34,6314 16,0400 |
19,00 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,8200 20.05.24 |
48,4400 48,6200 |
+11,72 % 5,12 |
111,0000 26,3600 |
53,35 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8200 20.05.24 |
23,8200 23,8400 |
+8,32 % 1,83 |
27,3200 18,8400 |
42,15 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 20.05.24 |
14,6500 14,8000 |
+1,74 % 0,25 |
52,0000 14,1000 |
1,37 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
68,4500 20.05.24 |
68,5000 69,3500 |
-0,42 % -0,29 |
72,3800 12,0500 |
52,76 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,2000 20.05.24 |
57,0000 57,8000 |
-1,36 % -0,80 |
74,0000 35,8000 |
952,95 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,2000 20.05.24 |
85,2000 88,3500 |
-2,74 % -2,40 |
210,0000 64,0500 |
20,92 Mio. | |
NEXUS AG O.N. DE0005220909 |
58,7000 20.05.24 |
58,7000 59,1000 |
-3,14 % -1,90 |
80,5000 44,2000 |
2,00 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,9000 20.05.24 |
19,5500 19,5400 |
-3,59 % -0,74 |
23,5000 11,3400 |
27,07 Mio. | |
SOFTING AG O.N. DE0005178008 |
5,2000 20.05.24 |
5,2000 5,3000 |
-6,81 % -0,38 |
7,9600 5,0200 |
861,20 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,7000 20.05.24 |
39,7000 39,6000 |
-6,92 % -2,95 |
49,6000 16,7400 |
2,01 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,2400 20.05.24 |
46,2400 46,2200 |
-10,96 % -5,69 |
69,1600 32,7400 |
26,33 Mio. | |
CENIT AG O.N. DE0005407100 |
11,9000 20.05.24 |
11,9000 11,9000 |
-13,45 % -1,85 |
16,8000 10,2500 |
1,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,6200 20.05.24 |
19,6400 19,2100 |
-14,70 % -3,38 |
48,8500 14,1900 |
22,57 Mio. |