TECHN. ALL SHARE TR
3.965,14- -0,27 % (-10,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.05.24 17:50
3.965,14
-0,27 %
(-10,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INIT INNOVATION O.N. DE0005759807 |
39,2000 24.05.24 |
39,2000 39,0000 |
+28,10 % 8,60 |
40,3000 23,6000 |
600,63 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,2800 24.05.24 |
46,5400 46,5000 |
+27,13 % 10,09 |
50,2500 35,4300 |
5,43 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,1600 24.05.24 |
13,9900 14,0100 |
+26,43 % 2,96 |
15,1800 9,1500 |
13,90 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,2400 24.05.24 |
38,6000 38,7000 |
+20,28 % 6,28 |
43,9000 23,5000 |
36,60 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,0000 24.05.24 |
238,5000 243,0000 |
+20,10 % 40,50 |
275,0000 189,8000 |
2,01 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
46,4000 24.05.24 |
46,4000 47,2000 |
+19,90 % 7,70 |
47,2000 37,2000 |
336,86 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,3000 24.05.24 |
49,8000 50,0000 |
+10,43 % 4,75 |
56,0000 42,0000 |
841,95 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,6000 24.05.24 |
31,6000 32,3600 |
+9,49 % 2,74 |
32,8800 21,4200 |
855,51 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,2000 24.05.24 |
24,1500 24,7000 |
+9,26 % 2,05 |
25,4000 16,2400 |
5,52 Mio. | |
NEXUS AG O.N. DE0005220909 |
59,8000 24.05.24 |
59,3000 59,5000 |
+9,12 % 5,00 |
60,6000 44,4500 |
443,99 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8160 24.05.24 |
0,8160 0,8400 |
+8,80 % 0,07 |
0,8400 0,5300 |
302,38 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7800 24.05.24 |
14,7200 14,4200 |
+6,18 % 0,86 |
14,7800 11,5400 |
1,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,6600 24.05.24 |
20,1200 20,3200 |
+5,62 % 1,10 |
23,4200 17,3200 |
8,02 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,1000 24.05.24 |
75,1000 76,2500 |
+3,23 % 2,35 |
93,7500 67,8000 |
3,03 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
60,0000 24.05.24 |
60,0000 60,0000 |
+2,74 % 1,60 |
60,4000 53,4000 |
346,69 Tsd. |