TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8500 31.05.24 |
2,8500 2,8600 |
-60,42 % -4,35 |
8,4200 2,6100 |
2,61 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,2200 31.05.24 |
27,3200 27,5400 |
-59,49 % -39,98 |
82,3500 26,7600 |
7,40 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,9500 31.05.24 |
19,7000 19,6000 |
-57,96 % -27,50 |
51,7000 12,4200 |
2,59 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
-56,25 % -59,40 |
144,8000 36,5500 |
1,78 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8880 31.05.24 |
0,8720 0,8520 |
-52,82 % -0,99 |
2,0300 0,5300 |
1,85 Mio. | |
FABASOFT AG AT0000785407 |
21,7000 31.05.24 |
21,1000 21,7000 |
-52,36 % -23,85 |
45,5500 14,2400 |
2,49 Mio. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
-51,93 % -2,15 |
6,4800 1,4000 |
686,22 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,3600 31.05.24 |
3,1600 3,2400 |
-51,30 % -3,54 |
7,5400 2,7400 |
640,52 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,2400 31.05.24 |
22,8000 23,1000 |
-50,40 % -22,60 |
86,3000 16,5700 |
29,18 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,9000 31.05.24 |
44,9000 44,1400 |
-50,14 % -45,15 |
138,0000 29,0600 |
21,68 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 31.05.24 |
0,7950 0,8100 |
-50,00 % -0,80 |
1,8100 0,6100 |
341,02 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
192,2000 31.05.24 |
192,2000 195,8000 |
-49,69 % -189,80 |
839,0000 182,6000 |
15,62 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,0000 31.05.24 |
75,0000 74,4000 |
-47,52 % -67,90 |
143,5500 56,4000 |
13,53 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
40,5500 31.05.24 |
40,1000 40,0500 |
-44,41 % -32,40 |
85,3000 37,3000 |
144,97 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,5500 31.05.24 |
88,0000 87,4500 |
-42,58 % -62,70 |
201,0000 74,0800 |
36,79 Mio. |