TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8400 31.05.24 |
3,8600 3,8400 |
-77,28 % -13,06 |
17,4000 3,7800 |
157,01 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
32,6000 31.05.24 |
32,6000 32,6000 |
-34,01 % -16,80 |
67,5000 32,2000 |
269,31 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,4000 31.05.24 |
5,4000 5,5000 |
-64,82 % -9,95 |
19,6500 4,7400 |
269,37 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 31.05.24 |
0,7950 0,8100 |
-50,00 % -0,80 |
1,8100 0,6100 |
341,06 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 31.05.24 |
12,3000 12,3000 |
-28,49 % -4,90 |
19,7500 5,7800 |
439,49 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
-20,16 % -0,26 |
8,7000 0,9500 |
469,51 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,3600 31.05.24 |
3,1600 3,2400 |
-51,45 % -3,56 |
7,5400 2,7400 |
640,66 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
-49,62 % -1,96 |
6,4800 1,4000 |
686,22 Tsd. | |
VISCOM AG O.N. DE0007846867 |
4,7300 31.05.24 |
4,7100 4,6100 |
-61,85 % -7,67 |
15,2000 4,5200 |
693,23 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,8000 31.05.24 |
5,4000 5,4000 |
+14,85 % 0,75 |
7,0500 3,8200 |
757,89 Tsd. | |
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-22,22 % -1,36 |
7,9600 4,7600 |
830,99 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,3000 31.05.24 |
18,3000 18,3500 |
-32,47 % -8,80 |
27,3000 14,7000 |
870,67 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-20,16 % -5,20 |
31,8000 15,6500 |
887,88 Tsd. | |
YOC AG O.N. DE0005932735 |
19,7000 31.05.24 |
19,7000 19,8000 |
+112,97 % 10,45 |
21,4000 8,8500 |
901,00 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
60,4000 31.05.24 |
61,0000 61,0000 |
-4,73 % -3,00 |
74,0000 35,8000 |
942,63 Tsd. |