TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 31.05.24 |
0,7950 0,8100 |
-21,29 % -0,22 |
1,0100 0,6100 |
24,07 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8400 31.05.24 |
3,8600 3,8400 |
-43,53 % -2,96 |
7,7000 3,7800 |
26,68 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
-9,13 % -0,20 |
2,2700 1,4000 |
46,48 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,4000 31.05.24 |
5,4000 5,5000 |
-21,74 % -1,50 |
7,2400 4,7400 |
47,66 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
32,6000 31.05.24 |
32,6000 32,6000 |
-46,99 % -28,90 |
62,5000 32,2000 |
48,81 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
-53,60 % -1,19 |
2,3600 0,9500 |
75,22 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-31,99 % -0,76 |
2,7900 0,9920 |
119,43 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 31.05.24 |
12,3000 12,3000 |
+79,30 % 5,44 |
13,4000 6,8600 |
123,96 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
15,1500 31.05.24 |
14,8000 15,2500 |
-41,05 % -10,55 |
25,7000 14,1000 |
140,10 Tsd. | |
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-33,89 % -2,44 |
7,3000 4,8200 |
149,34 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,3600 31.05.24 |
3,1600 3,2400 |
-34,12 % -1,74 |
5,2000 2,7400 |
174,12 Tsd. | |
VISCOM AG O.N. DE0007846867 |
4,7300 31.05.24 |
4,7100 4,6100 |
-53,17 % -5,37 |
10,1000 4,5200 |
198,66 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
-23,21 % -9,40 |
41,3000 23,2000 |
205,94 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,0400 31.05.24 |
1,0400 1,0250 |
-53,15 % -1,18 |
2,2600 0,9860 |
243,08 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8500 31.05.24 |
2,8500 2,8600 |
-24,20 % -0,91 |
3,9000 2,6100 |
249,37 Tsd. |