TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECOTEL COMMUNICATION AG DE0005854343 |
15,1500 31.05.24 |
14,8000 15,2500 |
+0,66 % 0,10 |
15,2500 14,1000 |
0,0000 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8400 31.05.24 |
3,8600 3,8400 |
-2,04 % -0,08 |
3,9400 3,7800 |
0,0000 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
+4,74 % 0,09 |
2,0000 1,8600 |
74,2500 | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8500 31.05.24 |
2,8500 2,8600 |
-4,04 % -0,12 |
3,0000 2,8600 |
612,3700 | |
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
+6,70 % 2,90 |
45,8000 40,5000 |
1,52 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
+4,04 % 0,04 |
1,0400 0,9650 |
2,08 Tsd. | |
OHB SE O.N. DE0005936124 |
43,3000 31.05.24 |
43,4000 43,3000 |
-0,46 % -0,20 |
43,4000 42,7000 |
2,81 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
32,6000 31.05.24 |
32,6000 32,6000 |
-5,23 % -1,80 |
35,4000 32,2000 |
3,17 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 31.05.24 |
0,7950 0,8100 |
+9,66 % 0,07 |
0,9450 0,7100 |
4,12 Tsd. | |
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-10,19 % -0,54 |
5,3500 4,8200 |
7,58 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,8000 31.05.24 |
5,4000 5,4000 |
-3,33 % -0,20 |
6,3000 5,2000 |
7,52 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,0400 31.05.24 |
1,0400 1,0250 |
-5,45 % -0,06 |
1,2150 0,9900 |
8,45 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,4000 31.05.24 |
5,4000 5,5000 |
-10,00 % -0,60 |
6,4000 5,5000 |
11,24 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-3,02 % -0,05 |
1,8250 1,5150 |
12,22 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 31.05.24 |
59,4000 59,6000 |
+0,68 % 0,40 |
60,4000 57,6000 |
12,27 Tsd. |