TECHN. ALL SHARE TR
3.960,74- -0,02 % (-0,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 12:14
3.960,74
-0,02 %
(-0,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 09:18 |
7,9400 7,7000 |
+3,12 % 0,24 |
7,9400 7,9400 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-1,22 % -1,20 |
97,1000 97,1000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,9160 08:13 |
4,9160 5,1340 |
-4,25 % -0,22 |
4,9160 4,9160 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
+2,85 % 1,60 |
57,8000 56,8000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
-4,38 % -11,00 |
242,5000 240,0000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
-1,00 % -0,32 |
32,0800 31,8200 |
0 | |
|
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 09:16 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,5000 09:18 |
28,4400 28,2400 |
+0,92 % 0,26 |
28,5000 28,4400 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
33,0000 09:18 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,0000 33,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,1000 08:01 |
19,1000 19,2000 |
-0,52 % -0,10 |
19,1000 19,1000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
45,2000 08:02 |
45,2000 46,0000 |
-1,74 % -0,80 |
45,2000 45,2000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 08:02 |
49,9000 49,7500 |
+0,30 % 0,15 |
49,9000 49,9000 |
0 |