TECHN. ALL SHARE TR
3.882,88- -0,90 % (-35,43)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.05.24 13:03
3.882,88
-0,90 %
(-35,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
20,6000 08:01 |
20,6000 20,8000 |
+8,99 % 1,70 |
21,4000 18,9000 |
30,95 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,3000 10:28 |
22,4000 21,9800 |
+8,89 % 1,82 |
21,9800 20,1600 |
61,69 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8000 08:01 |
0,8000 0,7500 |
+7,38 % 0,06 |
0,7500 0,7150 |
0,0000 | |
INIT INNOVATION O.N. DE0005759807 |
40,8000 09:04 |
40,8000 40,9000 |
+6,53 % 2,50 |
40,9000 38,3000 |
3,02 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
+5,64 % 0,06 |
1,0300 0,9650 |
2,06 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
48,1000 08:01 |
48,1000 48,2000 |
+5,48 % 2,50 |
48,2000 45,5000 |
29,38 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,1900 09:04 |
5,1900 5,1700 |
+5,06 % 0,25 |
5,1700 4,7430 |
10,68 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,8000 08:04 |
45,8000 45,5000 |
+4,57 % 2,00 |
45,5000 43,8000 |
0,0000 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,4500 08:24 |
51,8000 52,3000 |
+4,48 % 2,25 |
52,3000 49,6800 |
245,49 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8460 08:07 |
0,8460 0,8600 |
+4,44 % 0,04 |
0,8600 0,8100 |
7,04 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
38,7000 10:58 |
39,0000 38,5000 |
+4,03 % 1,50 |
39,0000 37,2000 |
456,17 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,2150 08:24 |
1,2150 1,1400 |
+3,40 % 0,04 |
1,1750 1,1100 |
7,05 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,4000 09:15 |
84,2000 85,0000 |
+3,35 % 2,70 |
85,1000 80,7000 |
54,07 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,4000 08:07 |
12,4000 12,6000 |
+3,33 % 0,40 |
12,6000 11,9000 |
0,0000 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,9500 09:16 |
75,8500 76,1000 |
+3,08 % 2,30 |
76,3000 74,6500 |
12,13 Tsd. |